시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,440	230	- 2.65%	237,848	2,030
11:15	8,450	220	- 2.54%	237,420	2,026
11:14	8,450	220	- 2.54%	236,807	2,021
11:13	8,440	230	- 2.65%	236,675	2,020
11:12	8,450	220	- 2.54%	236,671	2,020
11:11	8,440	230	- 2.65%	235,715	2,012
11:10	8,460	210	- 2.42%	234,430	2,001
11:09	8,450	220	- 2.54%	231,285	1,975
11:08	8,450	220	- 2.54%	229,032	1,956
11:07	8,440	230	- 2.65%	228,257	1,949