시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	8,450	220	- 2.54%	244,985	2,090
11:25	8,450	220	- 2.54%	244,983	2,090
11:24	8,450	220	- 2.54%	242,462	2,069
11:23	8,460	210	- 2.42%	242,368	2,068
11:22	8,450	220	- 2.54%	242,283	2,068
11:21	8,450	220	- 2.54%	241,621	2,062
11:20	8,440	230	- 2.65%	241,611	2,062
11:19	8,430	240	- 2.77%	241,306	2,059
11:18	8,430	240	- 2.77%	240,544	2,053
11:17	8,440	230	- 2.65%	238,248	2,033