시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	8,440	230	- 2.65%	254,302	2,169
11:35	8,440	230	- 2.65%	254,042	2,167
11:34	8,450	220	- 2.54%	253,658	2,164
11:33	8,460	210	- 2.42%	252,257	2,152
11:32	8,450	220	- 2.54%	251,609	2,146
11:31	8,470	200	- 2.31%	250,139	2,134
11:30	8,450	220	- 2.54%	249,763	2,131
11:29	8,460	210	- 2.42%	246,399	2,102
11:28	8,470	200	- 2.31%	245,565	2,095
11:27	8,460	210	- 2.42%	245,125	2,092