시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	8,450	220	- 2.54%	263,563	2,247
11:45	8,450	220	- 2.54%	263,220	2,244
11:44	8,450	220	- 2.54%	263,164	2,244
11:43	8,450	220	- 2.54%	262,535	2,239
11:42	8,450	220	- 2.54%	262,173	2,236
11:41	8,460	210	- 2.42%	261,699	2,232
11:40	8,450	220	- 2.54%	261,567	2,230
11:39	8,430	240	- 2.77%	257,554	2,197
11:38	8,450	220	- 2.54%	256,775	2,190
11:37	8,450	220	- 2.54%	256,754	2,190