시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,460	210	- 2.42%	276,400	2,356
11:55	8,450	220	- 2.54%	276,397	2,356
11:54	8,460	210	- 2.42%	273,591	2,332
11:53	8,460	210	- 2.42%	272,506	2,323
11:52	8,460	210	- 2.42%	272,289	2,321
11:51	8,450	220	- 2.54%	269,168	2,295
11:50	8,460	210	- 2.42%	267,620	2,282
11:49	8,450	220	- 2.54%	266,318	2,271
11:48	8,450	220	- 2.54%	264,812	2,258
11:47	8,450	220	- 2.54%	263,998	2,251