시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	8,430	240	- 2.77%	292,046	2,488
12:06	8,430	240	- 2.77%	291,976	2,487
12:05	8,440	230	- 2.65%	289,218	2,464
12:04	8,440	230	- 2.65%	289,213	2,464
12:03	8,440	230	- 2.65%	288,148	2,455
12:01	8,440	230	- 2.65%	286,729	2,443
12:00	8,440	230	- 2.65%	281,505	2,399
11:59	8,440	230	- 2.65%	280,546	2,391
11:58	8,450	220	- 2.54%	278,211	2,371
11:57	8,460	210	- 2.42%	277,132	2,362