시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,430	240	- 2.77%	583,607	4,964
15:09	8,440	230	- 2.65%	583,106	4,960
15:08	8,430	240	- 2.77%	577,457	4,912
15:07	8,420	250	- 2.88%	577,004	4,908
15:06	8,430	240	- 2.77%	575,099	4,892
15:05	8,430	240	- 2.77%	573,156	4,876
15:04	8,440	230	- 2.65%	569,577	4,846
15:03	8,450	220	- 2.54%	564,025	4,799
15:02	8,440	230	- 2.65%	555,399	4,726
15:01	8,440	230	- 2.65%	553,925	4,714