시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	8,430	240	- 2.77%	298,884	2,546
12:16	8,440	230	- 2.65%	297,791	2,537
12:15	8,440	230	- 2.65%	297,525	2,534
12:14	8,450	220	- 2.54%	296,721	2,527
12:13	8,440	230	- 2.65%	296,326	2,524
12:12	8,450	220	- 2.54%	296,148	2,523
12:11	8,440	230	- 2.65%	295,334	2,516
12:10	8,440	230	- 2.65%	294,503	2,509
12:09	8,430	240	- 2.77%	294,497	2,509
12:08	8,430	240	- 2.77%	293,276	2,498