시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	8,470	200	- 2.31%	307,646	2,620
12:27	8,460	210	- 2.42%	306,988	2,614
12:26	8,460	210	- 2.42%	306,133	2,607
12:25	8,450	220	- 2.54%	304,876	2,596
12:23	8,440	230	- 2.65%	303,547	2,585
12:22	8,460	210	- 2.42%	301,593	2,569
12:21	8,440	230	- 2.65%	300,811	2,562
12:20	8,450	220	- 2.54%	300,578	2,560
12:19	8,440	230	- 2.65%	299,763	2,553
12:18	8,440	230	- 2.65%	299,375	2,550