시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	8,460	210	- 2.42%	313,877	2,672
12:37	8,450	220	- 2.54%	312,974	2,665
12:36	8,450	220	- 2.54%	312,579	2,662
12:35	8,450	220	- 2.54%	311,161	2,650
12:34	8,450	220	- 2.54%	311,147	2,649
12:33	8,440	230	- 2.65%	311,007	2,648
12:32	8,440	230	- 2.65%	310,246	2,642
12:31	8,460	210	- 2.42%	309,160	2,633
12:30	8,460	210	- 2.42%	308,429	2,626
12:29	8,470	200	- 2.31%	308,237	2,625