시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	8,490	180	- 2.08%	327,131	2,785
12:48	8,470	200	- 2.31%	322,979	2,750
12:47	8,460	210	- 2.42%	322,971	2,749
12:46	8,470	200	- 2.31%	322,643	2,747
12:45	8,460	210	- 2.42%	322,246	2,743
12:44	8,470	200	- 2.31%	322,224	2,743
12:43	8,470	200	- 2.31%	320,167	2,726
12:41	8,490	180	- 2.08%	319,136	2,717
12:40	8,450	220	- 2.54%	318,059	2,708
12:39	8,460	210	- 2.42%	315,014	2,682