시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	8,500	170	- 1.96%	355,094	3,022
12:58	8,510	160	- 1.85%	353,891	3,012
12:57	8,480	190	- 2.19%	345,243	2,939
12:56	8,500	170	- 1.96%	343,951	2,928
12:55	8,480	190	- 2.19%	343,498	2,924
12:54	8,490	180	- 2.08%	343,200	2,921
12:53	8,490	180	- 2.08%	341,291	2,905
12:52	8,490	180	- 2.08%	330,112	2,810
12:51	8,490	180	- 2.08%	329,730	2,807
12:50	8,480	190	- 2.19%	329,162	2,802