시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	8,510	160	- 1.85%	360,525	3,069
13:08	8,500	170	- 1.96%	360,131	3,065
13:07	8,500	170	- 1.96%	359,885	3,063
13:06	8,510	160	- 1.85%	359,384	3,059
13:05	8,500	170	- 1.96%	358,772	3,054
13:04	8,490	180	- 2.08%	358,526	3,052
13:03	8,500	170	- 1.96%	357,443	3,042
13:02	8,520	150	- 1.73%	356,765	3,037
13:01	8,500	170	- 1.96%	355,689	3,027
13:00	8,500	170	- 1.96%	355,649	3,027