시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,510	160	- 1.85%	373,461	3,179
13:19	8,510	160	- 1.85%	372,574	3,171
13:18	8,520	150	- 1.73%	371,767	3,164
13:17	8,520	150	- 1.73%	370,024	3,150
13:16	8,520	150	- 1.73%	368,184	3,134
13:15	8,510	160	- 1.85%	367,331	3,127
13:14	8,510	160	- 1.85%	367,231	3,126
13:13	8,520	150	- 1.73%	365,915	3,115
13:12	8,520	150	- 1.73%	362,120	3,082
13:11	8,520	150	- 1.73%	362,020	3,081