시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,490	180	- 2.08%	384,065	3,269
13:29	8,500	170	- 1.96%	382,071	3,252
13:28	8,510	160	- 1.85%	380,811	3,241
13:27	8,510	160	- 1.85%	380,222	3,236
13:26	8,510	160	- 1.85%	379,441	3,230
13:25	8,510	160	- 1.85%	378,801	3,224
13:24	8,500	170	- 1.96%	378,199	3,219
13:23	8,510	160	- 1.85%	376,614	3,206
13:22	8,510	160	- 1.85%	374,773	3,190
13:21	8,510	160	- 1.85%	374,527	3,188