시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,480	190	- 2.19%	407,408	3,467
13:39	8,490	180	- 2.08%	405,552	3,451
13:38	8,510	160	- 1.85%	394,067	3,354
13:37	8,510	160	- 1.85%	392,509	3,341
13:36	8,510	160	- 1.85%	391,993	3,336
13:35	8,500	170	- 1.96%	389,858	3,318
13:34	8,500	170	- 1.96%	387,589	3,299
13:33	8,490	180	- 2.08%	386,371	3,289
13:32	8,510	160	- 1.85%	385,227	3,279
13:31	8,490	180	- 2.08%	384,442	3,272