시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,510	160	- 1.85%	419,478	3,570
13:49	8,520	150	- 1.73%	418,549	3,562
13:48	8,510	160	- 1.85%	416,515	3,544
13:47	8,510	160	- 1.85%	416,151	3,541
13:46	8,510	160	- 1.85%	414,948	3,531
13:45	8,510	160	- 1.85%	413,802	3,521
13:44	8,510	160	- 1.85%	412,117	3,507
13:43	8,490	180	- 2.08%	411,701	3,504
13:42	8,510	160	- 1.85%	409,817	3,488
13:41	8,480	190	- 2.19%	408,180	3,474