시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 8,420 | 250 | - 2.88% | 716,703 | 6,085 |
15:19 | 8,430 | 240 | - 2.77% | 608,307 | 5,172 |
15:18 | 8,430 | 240 | - 2.77% | 602,782 | 5,126 |
15:17 | 8,430 | 240 | - 2.77% | 600,521 | 5,107 |
15:16 | 8,430 | 240 | - 2.77% | 598,683 | 5,091 |
15:15 | 8,440 | 230 | - 2.65% | 597,483 | 5,081 |
15:14 | 8,440 | 230 | - 2.65% | 595,960 | 5,068 |
15:13 | 8,440 | 230 | - 2.65% | 594,800 | 5,058 |
15:12 | 8,430 | 240 | - 2.77% | 593,397 | 5,047 |
15:11 | 8,420 | 250 | - 2.88% | 589,854 | 5,017 |