시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	31,200	450	- 1.42%	7,198	225
13:41	31,150	500	- 1.58%	7,184	225
13:40	31,150	500	- 1.58%	7,169	224
13:38	31,150	500	- 1.58%	7,155	224
13:37	31,150	500	- 1.58%	7,142	224
13:35	31,150	500	- 1.58%	7,128	223
13:33	31,150	500	- 1.58%	7,010	219
13:32	31,150	500	- 1.58%	6,996	219
13:31	31,350	300	- 0.95%	6,772	212
13:30	31,200	450	- 1.42%	6,771	212