시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	31,350	300	- 0.95%	7,334	230
13:55	31,200	450	- 1.42%	7,333	230
13:54	31,200	450	- 1.42%	7,320	229
13:53	31,350	300	- 0.95%	7,283	228
13:52	31,200	450	- 1.42%	7,282	228
13:51	31,150	500	- 1.58%	7,269	228
13:49	31,350	300	- 0.95%	7,255	227
13:47	31,150	500	- 1.58%	7,238	227
13:46	31,150	500	- 1.58%	7,224	226
13:44	31,150	500	- 1.58%	7,211	226