시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,250	400	- 1.26%	7,618	238
14:09	31,150	500	- 1.58%	7,617	238
14:08	31,200	450	- 1.42%	7,514	235
14:06	31,250	400	- 1.26%	7,430	233
14:04	31,250	400	- 1.26%	7,416	232
14:03	31,250	400	- 1.26%	7,403	232
14:01	31,250	400	- 1.26%	7,389	231
14:00	31,350	300	- 0.95%	7,376	231
13:58	31,200	450	- 1.42%	7,361	230
13:57	31,200	450	- 1.42%	7,348	230