시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	31,250	400	- 1.26%	7,847	246
14:20	31,200	450	- 1.42%	7,846	246
14:19	31,250	400	- 1.26%	7,832	245
14:18	31,200	450	- 1.42%	7,797	244
14:17	31,200	450	- 1.42%	7,783	244
14:16	31,250	400	- 1.26%	7,770	243
14:15	31,150	500	- 1.58%	7,700	241
14:14	31,200	450	- 1.42%	7,686	241
14:12	31,200	450	- 1.42%	7,671	240
14:11	31,200	450	- 1.42%	7,631	239