시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	31,150	500	- 1.58%	8,171	256
14:31	31,150	500	- 1.58%	8,157	255
14:30	31,250	400	- 1.26%	8,144	255
14:29	31,200	450	- 1.42%	8,139	255
14:28	31,250	400	- 1.26%	8,107	254
14:27	31,150	500	- 1.58%	8,087	253
14:26	31,250	400	- 1.26%	8,077	253
14:25	31,150	500	- 1.58%	8,063	252
14:23	31,150	500	- 1.58%	8,049	252
14:22	31,200	450	- 1.42%	8,035	251