시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	31,250	400	- 1.26%	8,708	272
14:43	31,100	550	- 1.74%	8,693	272
14:42	31,100	550	- 1.74%	8,680	272
14:41	31,250	400	- 1.26%	8,666	271
14:40	31,100	550	- 1.74%	8,665	271
14:39	31,100	550	- 1.74%	8,652	271
14:37	31,150	500	- 1.58%	8,285	259
14:36	31,250	400	- 1.26%	8,272	259
14:34	31,250	400	- 1.26%	8,257	258
14:33	31,150	500	- 1.58%	8,243	258