시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	31,000	650	- 2.05%	10,995	343
14:57	31,000	650	- 2.05%	10,944	342
14:56	31,000	650	- 2.05%	10,914	341
14:54	31,000	650	- 2.05%	10,773	336
14:53	31,050	600	- 1.90%	9,648	302
14:52	31,050	600	- 1.90%	9,647	302
14:51	31,050	600	- 1.90%	9,635	301
14:50	31,100	550	- 1.74%	8,924	279
14:48	31,100	550	- 1.74%	8,774	274
14:46	31,100	550	- 1.74%	8,721	273