시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	31,650	0	0.00%	1,307	41
09:24	31,550	100	- 0.32%	1,207	38
09:23	31,400	250	- 0.79%	975	31
09:21	31,450	200	- 0.63%	215	7
09:19	31,700	50	+ 0.16%	205	6
09:18	31,550	100	- 0.32%	155	5
09:16	31,400	250	- 0.79%	104	3
09:15	31,400	250	- 0.79%	80	3
09:14	31,400	250	- 0.79%	79	2
09:12	31,400	250	- 0.79%	69	2