시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	31,300	350	- 1.11%	2,068	65
09:50	31,300	350	- 1.11%	2,054	65
09:48	31,350	300	- 0.95%	2,041	64
09:46	31,300	350	- 1.11%	2,026	64
09:45	31,350	300	- 0.95%	1,958	62
09:43	31,350	300	- 0.95%	1,689	53
09:42	31,350	300	- 0.95%	1,676	53
09:41	31,350	300	- 0.95%	1,666	52
09:40	31,500	150	- 0.47%	1,640	52
09:39	31,350	300	- 0.95%	1,636	51