시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	31,300	350	- 1.11%	3,155	99
10:29	31,300	350	- 1.11%	3,139	99
10:27	31,300	350	- 1.11%	3,100	97
10:26	31,300	350	- 1.11%	3,086	97
10:24	31,300	350	- 1.11%	3,073	96
10:22	31,300	350	- 1.11%	3,059	96
10:21	31,300	350	- 1.11%	3,046	96
10:19	31,350	300	- 0.95%	3,017	95
10:18	31,300	350	- 1.11%	2,999	94
10:16	31,300	350	- 1.11%	2,985	94