시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	31,250	400	- 1.26%	3,768	118
10:41	31,300	350	- 1.11%	3,754	118
10:40	31,300	350	- 1.11%	3,738	117
10:38	31,300	350	- 1.11%	3,724	117
10:37	31,450	200	- 0.63%	3,711	116
10:36	31,250	400	- 1.26%	3,710	116
10:35	31,300	350	- 1.11%	3,696	116
10:34	31,250	400	- 1.26%	3,683	116
10:33	31,300	350	- 1.11%	3,183	100
10:32	31,350	300	- 0.95%	3,169	99