시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	31,250	400	- 1.26%	3,894	122
10:55	31,250	400	- 1.26%	3,880	122
10:54	31,250	400	- 1.26%	3,866	121
10:53	31,250	400	- 1.26%	3,852	121
10:52	31,300	350	- 1.11%	3,839	120
10:50	31,300	350	- 1.11%	3,835	120
10:49	31,250	400	- 1.26%	3,822	120
10:47	31,250	400	- 1.26%	3,808	119
10:46	31,250	400	- 1.26%	3,795	119
10:44	31,250	400	- 1.26%	3,781	119