시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	31,200	450	- 1.42%	4,321	135
11:09	31,200	450	- 1.42%	4,308	135
11:08	31,350	300	- 0.95%	4,294	135
11:06	31,200	450	- 1.42%	4,280	134
11:05	31,300	350	- 1.11%	4,266	134
11:04	31,250	400	- 1.26%	4,158	130
11:03	31,250	400	- 1.26%	3,962	124
11:01	31,300	350	- 1.11%	3,935	123
11:00	31,250	400	- 1.26%	3,921	123
10:58	31,250	400	- 1.26%	3,907	123