시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	31,250	400	- 1.26%	4,527	142
11:25	31,250	400	- 1.26%	4,514	142
11:23	31,250	400	- 1.26%	4,500	141
11:21	31,250	400	- 1.26%	4,486	141
11:20	31,250	400	- 1.26%	4,472	140
11:18	31,250	400	- 1.26%	4,451	140
11:17	31,300	350	- 1.11%	4,427	139
11:15	31,350	300	- 0.95%	4,414	138
11:14	31,350	300	- 0.95%	4,351	136
11:12	31,250	400	- 1.26%	4,336	136