시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,000	650	- 2.05%	11,268	352
15:09	31,000	650	- 2.05%	11,261	352
15:08	31,000	650	- 2.05%	11,253	351
15:07	30,950	700	- 2.21%	11,231	351
15:06	31,000	650	- 2.05%	11,178	349
15:05	31,000	650	- 2.05%	11,084	346
15:04	31,000	650	- 2.05%	11,080	346
15:03	30,950	700	- 2.21%	11,048	345
15:02	31,000	650	- 2.05%	10,997	343
15:00	31,000	650	- 2.05%	10,996	343