시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	31,300	350	- 1.11%	5,497	172
12:03	31,200	450	- 1.42%	5,496	172
12:02	31,200	450	- 1.42%	5,382	169
12:01	31,250	400	- 1.26%	5,369	168
12:00	31,200	450	- 1.42%	5,368	168
11:59	31,200	450	- 1.42%	5,352	168
11:57	31,200	450	- 1.42%	5,339	167
11:56	31,200	450	- 1.42%	5,325	167
11:55	31,200	450	- 1.42%	5,309	166
11:54	31,200	450	- 1.42%	5,308	166