시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	31,250	400	- 1.26%	5,913	185
12:41	31,250	400	- 1.26%	5,898	185
12:39	31,250	400	- 1.26%	5,886	184
12:38	31,250	400	- 1.26%	5,872	184
12:37	31,350	300	- 0.95%	5,859	184
12:36	31,350	300	- 0.95%	5,855	183
12:34	31,250	400	- 1.26%	5,840	183
12:33	31,400	250	- 0.79%	5,827	183
12:31	31,200	450	- 1.42%	5,812	182
12:30	31,250	400	- 1.26%	5,792	181