시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	31,250	400	- 1.26%	6,284	197
13:02	31,300	350	- 1.11%	6,222	195
13:01	31,400	250	- 0.79%	6,157	193
13:00	31,400	250	- 0.79%	6,143	192
12:59	31,350	300	- 0.95%	6,112	191
12:58	31,400	250	- 0.79%	6,100	191
12:57	31,400	250	- 0.79%	6,075	190
12:56	31,250	400	- 1.26%	6,073	190
12:55	31,200	450	- 1.42%	6,060	190
12:54	31,400	250	- 0.79%	6,046	189