시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	31,200	450	- 1.42%	6,756	212
13:27	31,200	450	- 1.42%	6,743	211
13:26	31,200	450	- 1.42%	6,726	211
13:24	31,200	450	- 1.42%	6,713	210
13:23	31,400	250	- 0.79%	6,699	210
13:21	31,250	400	- 1.26%	6,684	209
13:20	31,350	300	- 0.95%	6,670	209
13:19	31,200	450	- 1.42%	6,668	209
13:18	31,200	450	- 1.42%	6,655	208
13:16	31,200	450	- 1.42%	6,641	208