시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	5,040	70	- 1.37%	3,843	19
12:00	5,040	70	- 1.37%	3,838	19
11:59	5,050	60	- 1.17%	3,826	19
11:51	5,040	70	- 1.37%	3,819	19
11:50	5,040	70	- 1.37%	3,807	19
11:43	5,040	70	- 1.37%	3,802	19
11:40	5,040	70	- 1.37%	3,790	19
11:35	5,040	70	- 1.37%	3,785	19
11:34	5,040	70	- 1.37%	3,784	19
11:30	5,030	80	- 1.57%	3,731	19