시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,040	70	- 1.37%	4,703	24
12:35	5,040	70	- 1.37%	4,693	24
12:27	5,060	50	- 0.98%	4,676	24
12:26	5,030	80	- 1.57%	4,644	23
12:22	5,060	50	- 0.98%	4,632	23
12:19	5,060	50	- 0.98%	4,604	23
12:18	5,030	80	- 1.57%	4,545	23
12:17	5,040	70	- 1.37%	4,540	23
12:09	5,050	60	- 1.17%	4,528	23
12:06	5,050	60	- 1.17%	4,373	22