시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	5,020	90	- 1.76%	6,000	30
13:01	5,020	90	- 1.76%	5,785	29
13:00	5,020	90	- 1.76%	5,773	29
12:53	5,020	90	- 1.76%	5,768	29
12:52	5,040	70	- 1.37%	4,763	24
12:49	5,060	50	- 0.98%	4,751	24
12:48	5,060	50	- 0.98%	4,736	24
12:44	5,040	70	- 1.37%	4,731	24
12:43	5,040	70	- 1.37%	4,726	24
12:39	5,060	50	- 0.98%	4,714	24