시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,120	10	+ 0.20%	7,239	37
13:18	5,110	0	0.00%	7,225	37
13:17	5,170	60	+ 1.17%	7,188	36
13:13	5,190	80	+ 1.57%	7,187	36
13:12	5,200	90	+ 1.76%	7,007	35
13:11	5,060	50	- 0.98%	6,431	32
13:10	5,060	50	- 0.98%	6,430	32
13:09	5,020	90	- 1.76%	6,037	30
13:08	5,020	90	- 1.76%	6,017	30
13:07	5,060	50	- 0.98%	6,016	30