시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	5,090	20	- 0.39%	8,520	43
13:40	5,060	50	- 0.98%	8,459	43
13:35	5,060	50	- 0.98%	8,454	43
13:34	5,090	20	- 0.39%	8,442	43
13:33	5,070	40	- 0.78%	8,410	43
13:32	5,070	40	- 0.78%	8,405	43
13:29	5,070	40	- 0.78%	8,350	42
13:27	5,070	40	- 0.78%	8,336	42
13:24	5,090	20	- 0.39%	8,236	42
13:20	5,110	0	0.00%	7,397	37