시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	5,060	50	- 0.98%	9,979	50
14:36	5,050	60	- 1.17%	9,975	50
14:30	5,060	50	- 0.98%	9,964	50
14:27	5,060	50	- 0.98%	9,959	50
14:25	5,080	30	- 0.59%	9,948	50
14:24	5,050	60	- 1.17%	9,907	50
14:20	5,050	60	- 1.17%	9,906	50
14:19	5,050	60	- 1.17%	9,901	50
14:15	5,090	20	- 0.39%	9,890	50
14:10	5,050	60	- 1.17%	9,889	50