시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,090	20	- 0.39%	10,211	52
14:53	5,090	20	- 0.39%	10,195	52
14:51	5,100	10	- 0.20%	10,179	52
14:50	5,100	10	- 0.20%	10,177	52
14:47	5,060	50	- 0.98%	10,169	51
14:46	5,060	50	- 0.98%	10,069	51
14:45	5,060	50	- 0.98%	10,033	51
14:41	5,060	50	- 0.98%	9,998	51
14:40	5,060	50	- 0.98%	9,988	51
14:39	5,060	50	- 0.98%	9,982	51