시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	5,030	80	- 1.57%	426	2
09:18	5,030	80	- 1.57%	421	2
09:17	5,060	50	- 0.98%	419	2
09:16	5,060	50	- 0.98%	418	2
09:15	5,030	80	- 1.57%	414	2
09:10	5,030	80	- 1.57%	402	2
09:09	5,030	80	- 1.57%	401	2
09:07	5,030	80	- 1.57%	338	2
09:06	5,030	80	- 1.57%	326	2
09:01	5,010	100	- 1.96%	321	2