시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,040	70	- 1.37%	513	3
09:33	5,030	80	- 1.57%	511	3
09:32	5,030	80	- 1.57%	497	2
09:31	5,040	70	- 1.37%	496	2
09:30	5,030	80	- 1.57%	495	2
09:27	5,030	80	- 1.57%	487	2
09:25	5,030	80	- 1.57%	485	2
09:24	5,030	80	- 1.57%	483	2
09:23	5,040	70	- 1.37%	431	2
09:21	5,030	80	- 1.57%	427	2