시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	5,040	70	- 1.37%	607	3
09:46	5,050	60	- 1.17%	605	3
09:45	5,040	70	- 1.37%	582	3
09:44	5,040	70	- 1.37%	570	3
09:42	5,040	70	- 1.37%	569	3
09:41	5,040	70	- 1.37%	567	3
09:40	5,030	80	- 1.57%	524	3
09:38	5,030	80	- 1.57%	516	3
09:37	5,040	70	- 1.37%	515	3
09:36	5,030	80	- 1.57%	514	3