시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,030	80	- 1.57%	1,215	6
10:01	5,030	80	- 1.57%	1,194	6
10:00	5,030	80	- 1.57%	1,193	6
09:59	5,030	80	- 1.57%	1,186	6
09:58	5,030	80	- 1.57%	1,174	6
09:57	5,050	60	- 1.17%	1,172	6
09:55	5,030	80	- 1.57%	1,171	6
09:53	5,030	80	- 1.57%	1,169	6
09:51	5,030	80	- 1.57%	775	4
09:50	5,040	70	- 1.37%	628	3