시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,040	70	- 1.37%	3,129	16
11:00	5,040	70	- 1.37%	3,023	15
10:59	5,040	70	- 1.37%	3,018	15
10:53	5,040	70	- 1.37%	3,006	15
10:51	5,040	70	- 1.37%	2,206	11
10:42	5,030	80	- 1.57%	2,189	11
10:40	5,060	50	- 0.98%	2,177	11
10:38	5,060	50	- 0.98%	2,176	11
10:33	5,030	80	- 1.57%	1,386	7
10:31	5,030	80	- 1.57%	1,374	7