시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	28,950	750	- 2.53%	174,830	5,098
13:59	28,950	750	- 2.53%	174,429	5,087
13:58	28,950	750	- 2.53%	174,052	5,076
13:57	28,950	750	- 2.53%	173,652	5,064
13:56	28,950	750	- 2.53%	172,335	5,026
13:55	29,000	700	- 2.36%	170,892	4,984
13:54	29,000	700	- 2.36%	170,549	4,974
13:53	29,000	700	- 2.36%	169,675	4,949
13:52	29,000	700	- 2.36%	168,971	4,929
13:51	28,950	750	- 2.53%	168,613	4,918